Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.635 | 170.63 | 170.64 | 0.305 | 0.18 % | 20,391,615 | 12:45:45 |
| AMD | Advanced Micro Devices | 143.965 | 143.95 | 143.98 | -14.42 | -9.10 % | 58,249,437 | 12:45:43 |
| AMZN | Amazon.com | 177.7525 | 177.73 | 177.75 | 2.75 | 1.57 % | 52,220,875 | 12:45:45 |
| AXP | American Express | 231.94 | 0.00 | 0.00 | -2.09 | -0.89 % | 2,046,329 | 12:45:27 |
| BA | Boeing | 170.5658 | 0.00 | 0.00 | 2.73 | 1.62 % | 2,429,118 | 12:45:40 |
| BABA | Alibaba | 75.695 | 0.00 | 0.00 | 0.845 | 1.13 % | 5,930,274 | 12:45:36 |
| BAC | Bank of America | 36.94 | 0.00 | 0.00 | -0.07 | -0.19 % | 12,578,972 | 12:45:40 |
| COIN | Coinbase Global | 208.55 | 208.46 | 208.60 | 4.62 | 2.27 % | 5,377,959 | 12:45:40 |
| CRM | Salesforce | 268.73 | 0.00 | 0.00 | -0.21 | -0.08 % | 1,702,141 | 12:45:30 |
| DIS | Walt Disney | 110.76 | 0.00 | 0.00 | -0.34 | -0.31 % | 2,205,348 | 12:45:45 |
| DOW | Dow | 57.05 | 0.00 | 0.00 | 0.15 | 0.26 % | 2,007,774 | 12:45:36 |
| GOOGL | Alphabet | 164.298 | 164.29 | 164.31 | 1.52 | 0.93 % | 14,213,218 | 12:45:44 |
| GS | Goldman Sachs | 427.73 | 0.00 | 0.00 | 1.02 | 0.24 % | 707,614 | 12:45:34 |
| HD | Home Depot | 331.31 | 0.00 | 0.00 | -2.91 | -0.87 % | 1,047,042 | 12:45:45 |
| IBM | International Business M... | 165.61 | 0.00 | 0.00 | -0.59 | -0.35 % | 1,658,820 | 12:45:31 |
| INTC | Intel | 30.295 | 30.29 | 30.30 | -0.175 | -0.57 % | 26,040,849 | 12:45:45 |
| IWM | iShares Russell 2000 | 195.86 | 0.00 | 0.00 | -0.04 | -0.02 % | 13,419,786 | 12:45:41 |
| JNJ | Johnson and Johnson | 151.11 | 0.00 | 0.00 | 6.52 | 4.51 % | 8,322,017 | 12:45:44 |
| JPM | JP Morgan Chase | 192.09 | 0.00 | 0.00 | 0.35 | 0.18 % | 3,440,500 | 12:45:40 |
| KO | Coca Cola | 62.0187 | 0.00 | 0.00 | 0.2487 | 0.40 % | 5,887,398 | 12:45:45 |
| MCD | McDonalds | 273.12 | 0.00 | 0.00 | 0.08 | 0.03 % | 2,064,769 | 12:45:43 |
| META | Meta Platforms | 438.17 | 438.14 | 438.23 | 8.00 | 1.86 % | 9,384,885 | 12:45:45 |
| MRK | Merck | 128.93 | 0.00 | 0.00 | -0.29 | -0.22 % | 2,068,012 | 12:45:44 |
| MSFT | Microsoft | 394.385 | 394.37 | 394.41 | 5.06 | 1.30 % | 10,552,276 | 12:45:41 |
| MU | Micron Technology | 109.93 | 109.93 | 109.94 | -3.03 | -2.68 % | 7,924,442 | 12:45:41 |
| NKE | Nike | 90.42 | 0.00 | 0.00 | -1.84 | -1.99 % | 4,637,288 | 12:45:45 |
| ORCL | Oracle | 115.165 | 0.00 | 0.00 | 1.42 | 1.24 % | 2,187,781 | 12:45:41 |
| PYPL | PayPal | 65.69 | 65.68 | 65.69 | -2.23 | -3.28 % | 10,713,179 | 12:45:45 |
| QCOM | QUALCOMM | 164.5844 | 164.57 | 164.59 | -1.27 | -0.76 % | 4,722,303 | 12:45:41 |
| QQQ | Invesco QQQ Trust Series 1 | 421.8199 | 421.81 | 421.82 | -2.77 | -0.65 % | 19,940,089 | 12:45:45 |
| SOXL | Direxion Daily Semicondu... | 34.51 | 0.00 | 0.00 | -3.67 | -9.61 % | 50,180,785 | 12:45:42 |
| SPY | SPDR S&P 500 | 500.70 | 0.00 | 0.00 | -1.28 | -0.25 % | 25,045,547 | 12:45:45 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | 1.76 | 0.83 % | 467,274 | 12:45:42 |
| TSLA | Tesla | 180.35 | 180.34 | 180.37 | -2.93 | -1.60 % | 56,635,177 | 12:45:44 |
| V | Visa | 269.38 | 0.00 | 0.00 | 0.77 | 0.29 % | 2,331,035 | 12:45:44 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.10 | -0.25 % | 8,057,006 | 12:45:41 |
| WBA | Walgreens Boots Alliance | 17.3411 | 17.34 | 17.35 | -0.3889 | -2.19 % | 5,448,744 | 12:45:45 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | -2.24 | -1.89 % | 12,908,303 | 12:45:41 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
